시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.06 31,410 490 +1.58% 2,134 66,863,920
2020.08.05 30,920 345 +1.13% 2,002 61,540,145
2020.08.04 30,575 350 +1.16% 94 2,873,390
2020.08.03 30,225 55 -0.18% 30 905,280
2020.07.31 30,280 205 -0.67% 38 1,154,610
2020.07.30 30,485 25 +0.08% 90 2,746,095
2020.07.29 30,460 140 +0.46% 94 2,868,000
2020.07.28 30,320 615 +2.07% 51 1,542,290
2020.07.27 29,705 280 +0.95% 38 1,130,380
2020.07.24 29,425 110 -0.37% 30 883,300
12345678910