| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 34,175 | 165 | -0.49% | 35 | 1,194,245 |
| 2024.01.23 | 34,340 | 205 | +0.60% | 36 | 1,233,855 |
| 2024.01.22 | 34,135 | 30 | +0.08% | 35 | 1,198,955 |
| 2024.01.19 | 34,105 | 500 | +1.48% | 30 | 1,021,015 |
| 2024.01.18 | 33,605 | 165 | +0.49% | 35 | 1,175,005 |
| 2024.01.17 | 33,440 | 830 | -2.43% | 41 | 1,382,075 |
| 2024.01.16 | 34,270 | 495 | -1.43% | 30 | 1,032,950 |
| 2024.01.15 | 34,765 | 135 | +0.38% | 40 | 1,389,650 |
| 2024.01.12 | 34,630 | 300 | -0.86% | 30 | 1,041,760 |
| 2024.01.11 | 34,930 | 15 | +0.04% | 30 | 1,049,015 |