시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.31 30,280 205 -0.67% 38 1,154,610
2020.07.30 30,485 25 +0.08% 90 2,746,095
2020.07.29 30,460 140 +0.46% 94 2,868,000
2020.07.28 30,320 615 +2.07% 51 1,542,290
2020.07.27 29,705 280 +0.95% 38 1,130,380
2020.07.24 29,425 110 -0.37% 30 883,300
2020.07.23 29,535 205 -0.69% 429 12,669,000
2020.07.22 29,740 115 -0.39% 30 894,705
2020.07.21 29,855 410 +1.39% 67 2,000,735
2020.07.20 29,445 60 -0.20% 34 1,000,425
12345678910