시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.09 29,185 150 +0.52% 71 2,074,595
2020.07.08 29,035 80 -0.27% 70 2,031,610
2020.07.07 29,115 250 -0.85% 30 879,380
2020.07.06 29,365 545 +1.89% 138 4,050,180
2020.07.03 28,820 435 +1.53% 35 1,004,790
2020.07.02 28,385 320 +1.14% 32 904,525
2020.07.01 28,065 25 -0.09% 36 1,017,510
2020.06.30 28,090 295 +1.06% 34 960,025
2020.06.29 27,795 475 -1.68% 40 1,117,465
2020.06.26 28,270 410 +1.47% 46 1,299,340
12345678910