시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.03 28,820 435 +1.53% 35 1,004,790
2020.07.02 28,385 320 +1.14% 32 904,525
2020.07.01 28,065 25 -0.09% 36 1,017,510
2020.06.30 28,090 295 +1.06% 34 960,025
2020.06.29 27,795 475 -1.68% 40 1,117,465
2020.06.26 28,270 410 +1.47% 46 1,299,340
2020.06.25 27,860 740 -2.59% 34 952,790
2020.06.24 28,600 480 +1.71% 53 1,517,055
2020.06.23 28,120 40 +0.14% 58 1,635,585
2020.06.22 28,080 160 -0.57% 58 1,632,645
12345678910