시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 5,470 40 -0.73% 145,245 786,038,920
2022.09.29 5,510 70 -1.25% 133,591 759,743,040
2022.09.28 5,580 420 -7.00% 300,162 1,709,315,930
2022.09.27 6,000 200 -3.23% 327,820 1,975,416,990
2022.09.26 6,200 310 -4.76% 311,320 1,986,986,500
2022.09.23 6,510 230 -3.41% 212,839 1,417,677,000
2022.09.22 6,740 70 -1.03% 240,865 1,626,091,290
2022.09.21 6,810 280 +4.29% 286,033 1,931,541,640
2022.09.20 6,530 190 +3.00% 104,197 675,767,150
2022.09.19 6,340 230 -3.50% 115,561 741,955,760
12345678910