시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
19,520 |
10 |
-0.06% |
470,860 |
9,114,856,100 |
| 2023.12.05 |
19,530 |
670 |
-3.32% |
692,883 |
13,733,800,290 |
| 2023.12.04 |
20,200 |
950 |
-4.50% |
969,646 |
20,028,095,150 |
| 2023.12.01 |
21,150 |
250 |
-1.17% |
786,318 |
16,511,248,500 |
| 2023.11.30 |
21,400 |
700 |
+3.38% |
2,005,773 |
42,392,604,600 |
| 2023.11.29 |
20,700 |
1,380 |
+7.14% |
3,083,516 |
63,088,196,000 |
| 2023.11.28 |
19,320 |
230 |
+1.20% |
475,529 |
9,158,597,100 |
| 2023.11.27 |
19,090 |
330 |
-1.70% |
539,695 |
10,333,589,430 |
| 2023.11.24 |
19,420 |
850 |
+4.57% |
981,954 |
18,908,417,040 |
| 2023.11.23 |
18,570 |
50 |
+0.26% |
378,117 |
7,094,041,040 |