시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
18,790 |
280 |
+1.51% |
288,876 |
5,436,106,520 |
| 2024.03.29 |
18,510 |
150 |
-0.81% |
241,314 |
4,485,508,260 |
| 2024.03.28 |
18,660 |
90 |
-0.48% |
324,566 |
6,079,333,720 |
| 2024.03.27 |
18,750 |
110 |
-0.59% |
272,610 |
5,134,312,700 |
| 2024.03.26 |
18,860 |
150 |
-0.79% |
279,941 |
5,302,772,720 |
| 2024.03.25 |
19,010 |
340 |
-1.76% |
330,049 |
6,299,906,970 |
| 2024.03.22 |
19,350 |
150 |
+0.78% |
251,095 |
4,841,413,250 |
| 2024.03.21 |
19,200 |
120 |
-0.63% |
360,212 |
6,964,555,010 |
| 2024.03.20 |
19,320 |
100 |
-0.52% |
419,912 |
8,204,601,270 |
| 2024.03.19 |
19,420 |
680 |
-3.39% |
550,830 |
10,822,998,550 |