시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
19,110 |
230 |
+1.21% |
334,423 |
6,373,340,870 |
| 2024.03.11 |
18,880 |
100 |
-0.53% |
232,018 |
4,399,007,550 |
| 2024.03.08 |
18,980 |
220 |
-1.15% |
386,640 |
7,360,820,490 |
| 2024.03.07 |
19,200 |
0 |
0.00% |
460,921 |
8,791,620,730 |
| 2024.03.06 |
19,200 |
0 |
0.00% |
307,296 |
5,896,600,930 |
| 2024.03.05 |
19,200 |
40 |
-0.21% |
743,180 |
14,476,266,230 |
| 2024.03.04 |
19,240 |
280 |
+1.47% |
286,262 |
5,494,286,290 |
| 2024.02.29 |
18,960 |
240 |
-1.25% |
343,684 |
6,532,923,860 |
| 2024.02.28 |
19,200 |
180 |
+0.94% |
338,751 |
6,489,008,040 |
| 2024.02.27 |
19,020 |
570 |
-2.91% |
453,907 |
8,722,506,020 |