시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
17,800 |
160 |
-0.90% |
211,929 |
3,777,870,740 |
| 2024.02.02 |
17,960 |
480 |
+2.74% |
456,426 |
8,203,533,260 |
| 2024.02.01 |
17,480 |
210 |
+1.21% |
488,818 |
8,404,578,610 |
| 2024.01.31 |
17,270 |
980 |
-5.37% |
583,275 |
10,277,565,320 |
| 2024.01.30 |
18,250 |
720 |
-3.80% |
646,331 |
11,941,359,910 |
| 2024.01.29 |
18,970 |
1,130 |
-5.63% |
985,200 |
18,966,980,100 |
| 2024.01.26 |
20,100 |
110 |
+0.55% |
361,822 |
7,300,739,340 |
| 2024.01.25 |
19,990 |
760 |
-3.67% |
708,384 |
14,217,726,840 |
| 2024.01.24 |
20,750 |
350 |
-1.66% |
447,497 |
9,221,672,900 |
| 2024.01.23 |
21,100 |
900 |
-4.10% |
880,234 |
18,632,041,100 |