시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
21,000 |
350 |
-1.64% |
571,250 |
11,949,588,200 |
| 2024.01.11 |
21,350 |
0 |
0.00% |
483,637 |
10,330,135,200 |
| 2024.01.10 |
21,350 |
650 |
-2.96% |
786,678 |
16,940,638,000 |
| 2024.01.09 |
22,000 |
150 |
+0.68% |
968,285 |
21,292,554,100 |
| 2024.01.08 |
21,850 |
350 |
-1.58% |
2,642,103 |
59,176,634,500 |
| 2024.01.05 |
22,200 |
1,500 |
+7.24% |
3,609,963 |
79,398,309,150 |
| 2024.01.04 |
20,700 |
400 |
-1.90% |
787,057 |
16,578,577,800 |
| 2024.01.03 |
21,100 |
300 |
+1.44% |
1,321,181 |
27,980,437,550 |
| 2024.01.02 |
20,800 |
1,080 |
+5.47% |
772,632 |
15,774,297,290 |
| 2023.12.28 |
19,720 |
290 |
+1.49% |
421,714 |
8,306,729,220 |