시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
20,800 |
900 |
-4.15% |
27,998 |
584,918,250 |
| 2024.05.16 |
21,700 |
650 |
+3.08% |
12,567 |
269,910,950 |
| 2024.05.14 |
21,050 |
200 |
-0.95% |
23,297 |
492,927,550 |
| 2024.05.13 |
21,250 |
1,000 |
-4.50% |
30,273 |
662,787,900 |
| 2024.05.10 |
22,250 |
500 |
-2.20% |
17,980 |
403,984,000 |
| 2024.05.09 |
22,750 |
450 |
+2.01% |
53,502 |
1,227,353,600 |
| 2024.05.08 |
22,300 |
100 |
-0.45% |
31,858 |
716,284,650 |
| 2024.05.07 |
22,400 |
1,200 |
-5.09% |
53,444 |
1,223,994,550 |
| 2024.05.03 |
23,600 |
50 |
-0.22% |
55,457 |
1,348,511,950 |
| 2024.05.02 |
23,650 |
500 |
-2.08% |
48,187 |
1,156,826,000 |