시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.18 25,550 1,650 +6.90% 1,375,498 36,408,550,250
2024.06.17 23,900 1,050 +4.59% 416,740 10,041,656,100
2024.06.14 22,850 1,700 -6.93% 446,986 10,343,709,750
2024.06.13 24,550 800 +3.36% 757,793 19,213,073,350
2024.06.12 23,750 850 +3.71% 318,756 7,620,156,900
2024.06.11 22,900 300 -1.30% 109,658 2,506,971,650
2024.06.10 23,200 550 -2.32% 200,251 4,648,243,950
2024.06.07 23,750 1,550 +6.98% 366,476 8,559,000,300
2024.06.05 22,200 500 -2.21% 252,415 5,663,679,700
2024.06.04 22,700 300 +1.33% 207,811 4,705,617,000
12345678910