시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
18,730 |
210 |
+1.13% |
84,957 |
1,584,044,960 |
| 2024.07.25 |
18,520 |
1,120 |
-5.71% |
165,580 |
3,095,420,510 |
| 2024.07.24 |
19,640 |
90 |
+0.46% |
144,459 |
2,872,380,670 |
| 2024.07.23 |
19,550 |
90 |
-0.46% |
131,217 |
2,555,810,820 |
| 2024.07.22 |
19,640 |
1,810 |
-8.44% |
190,308 |
3,830,202,040 |
| 2024.07.19 |
21,450 |
450 |
+2.14% |
105,236 |
2,259,040,450 |
| 2024.07.18 |
21,000 |
0 |
0.00% |
195,354 |
3,955,064,900 |
| 2024.07.17 |
21,000 |
1,800 |
-7.90% |
207,295 |
4,519,707,650 |
| 2024.07.16 |
22,800 |
800 |
+3.63% |
312,906 |
6,824,541,050 |
| 2024.07.15 |
22,000 |
550 |
-2.44% |
141,942 |
3,120,217,950 |