시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.02 8,310 40 +0.48% 121,272 1,014,134,470
2022.12.01 8,270 20 +0.24% 197,578 1,637,784,260
2022.11.30 8,250 200 +2.48% 3,298,175 29,147,305,670
2022.11.29 8,050 110 +1.39% 72,776 579,922,010
2022.11.28 7,940 80 +1.02% 78,175 612,028,340
2022.11.25 7,860 200 -2.48% 84,361 664,634,450
2022.11.24 8,060 190 +2.41% 68,854 546,622,150
2022.11.23 7,870 10 +0.13% 82,940 646,261,620
2022.11.22 7,860 40 -0.51% 80,799 633,486,780
2022.11.21 7,900 180 -2.23% 59,569 471,021,430
12345678910