시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
24,500 |
350 |
-1.41% |
39,930 |
976,029,850 |
| 2024.05.20 |
24,850 |
0 |
0.00% |
51,880 |
1,287,116,350 |
| 2024.05.17 |
24,850 |
600 |
-2.36% |
63,285 |
1,576,181,000 |
| 2024.05.16 |
25,450 |
950 |
-3.60% |
185,169 |
4,652,705,500 |
| 2024.05.14 |
26,400 |
50 |
-0.19% |
39,157 |
1,048,645,150 |
| 2024.05.13 |
26,450 |
250 |
-0.94% |
63,245 |
1,677,770,600 |
| 2024.05.10 |
26,700 |
1,100 |
+4.29% |
122,085 |
3,195,004,900 |
| 2024.05.09 |
25,600 |
1,300 |
+5.34% |
99,308 |
2,500,500,350 |
| 2024.05.08 |
24,300 |
450 |
+1.88% |
45,744 |
1,085,414,450 |
| 2024.05.07 |
23,850 |
200 |
+0.84% |
65,090 |
1,543,555,200 |