시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
45,500 |
450 |
-0.98% |
69,524 |
3,172,319,600 |
| 2023.12.05 |
45,950 |
50 |
+0.10% |
89,214 |
4,109,471,950 |
| 2023.12.04 |
45,900 |
800 |
+1.77% |
85,899 |
3,927,709,800 |
| 2023.12.01 |
45,100 |
1,400 |
+3.20% |
154,678 |
6,942,989,350 |
| 2023.11.30 |
43,700 |
750 |
-1.69% |
217,421 |
9,514,338,550 |
| 2023.11.29 |
44,450 |
550 |
-1.23% |
81,590 |
3,637,581,500 |
| 2023.11.28 |
45,000 |
150 |
+0.33% |
85,413 |
3,857,094,700 |
| 2023.11.27 |
44,850 |
1,850 |
-3.97% |
219,586 |
9,918,120,600 |
| 2023.11.24 |
46,700 |
150 |
-0.33% |
49,924 |
2,333,138,900 |
| 2023.11.23 |
46,850 |
450 |
+0.96% |
73,058 |
3,404,552,300 |