시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
39,700 |
600 |
-1.49% |
81,826 |
3,265,446,000 |
| 2024.04.03 |
40,300 |
900 |
-2.19% |
92,828 |
3,755,164,700 |
| 2024.04.02 |
41,200 |
400 |
-0.97% |
81,621 |
3,376,841,050 |
| 2024.04.01 |
41,600 |
1,150 |
+2.84% |
95,787 |
3,955,775,250 |
| 2024.03.29 |
40,450 |
0 |
0.00% |
163,702 |
6,716,468,950 |
| 2024.03.28 |
40,450 |
50 |
+0.12% |
236,933 |
9,464,760,350 |
| 2024.03.27 |
40,400 |
350 |
-0.86% |
94,880 |
3,839,918,650 |
| 2024.03.26 |
40,750 |
450 |
+1.11% |
138,890 |
5,624,204,550 |
| 2024.03.25 |
40,300 |
1,400 |
-3.36% |
173,852 |
7,059,934,400 |
| 2024.03.22 |
41,700 |
2,300 |
-5.23% |
255,941 |
10,764,592,600 |