시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
50,100 |
350 |
+0.70% |
82,205 |
4,136,236,700 |
| 2024.02.20 |
49,750 |
100 |
+0.20% |
67,327 |
3,351,928,700 |
| 2024.02.19 |
49,650 |
500 |
+1.01% |
64,219 |
3,179,209,200 |
| 2024.02.16 |
49,150 |
500 |
-1.01% |
70,529 |
3,481,900,900 |
| 2024.02.15 |
49,650 |
850 |
-1.69% |
104,039 |
5,195,776,800 |
| 2024.02.14 |
50,500 |
100 |
-0.20% |
84,816 |
4,271,094,750 |
| 2024.02.13 |
50,600 |
1,600 |
-3.07% |
110,328 |
5,607,034,700 |
| 2024.02.08 |
52,200 |
400 |
+0.77% |
77,532 |
4,020,544,600 |
| 2024.02.07 |
51,800 |
300 |
+0.58% |
69,262 |
3,569,543,300 |
| 2024.02.06 |
51,500 |
700 |
+1.37% |
105,468 |
5,436,183,900 |