시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
50,600 |
1,600 |
-3.07% |
110,328 |
5,607,034,700 |
| 2024.02.08 |
52,200 |
400 |
+0.77% |
77,532 |
4,020,544,600 |
| 2024.02.07 |
51,800 |
300 |
+0.58% |
69,262 |
3,569,543,300 |
| 2024.02.06 |
51,500 |
700 |
+1.37% |
105,468 |
5,436,183,900 |
| 2024.02.05 |
50,800 |
200 |
+0.39% |
149,463 |
7,566,144,600 |
| 2024.02.02 |
50,600 |
1,700 |
-3.26% |
226,417 |
11,359,466,500 |
| 2024.02.01 |
52,300 |
4,400 |
+9.18% |
389,646 |
19,740,081,900 |
| 2024.01.31 |
47,900 |
1,750 |
+3.79% |
356,574 |
17,050,115,150 |
| 2024.01.30 |
46,150 |
1,750 |
+3.94% |
224,044 |
10,333,273,900 |
| 2024.01.29 |
44,400 |
2,250 |
+5.33% |
155,276 |
6,872,313,900 |