시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 14,950 1,150 -7.14% 533,565 8,152,228,750
2022.09.22 16,100 100 -0.62% 196,868 3,143,425,750
2022.09.21 16,200 200 -1.22% 149,971 2,444,987,200
2022.09.20 16,400 650 +4.13% 387,305 6,273,887,750
2022.09.19 15,750 100 +0.64% 129,008 2,020,297,600
2022.09.16 15,650 300 -1.88% 134,444 2,110,773,400
2022.09.15 15,950 50 -0.31% 94,597 1,509,001,750
2022.09.14 16,000 200 -1.23% 155,103 2,466,532,400
2022.09.13 16,200 50 +0.31% 226,985 3,683,894,550
2022.09.08 16,150 100 +0.62% 225,175 3,628,055,000
12345678910