½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.16 |
14,220 |
30 |
-0.22% |
163,961 |
2,343,869,860 |
2023.11.15 |
14,250 |
350 |
+2.51% |
196,252 |
2,785,425,100 |
2023.11.14 |
13,900 |
280 |
+2.05% |
188,638 |
2,610,088,060 |
2023.11.13 |
13,620 |
810 |
-5.62% |
536,010 |
7,395,349,200 |
2023.11.10 |
14,430 |
1,090 |
-7.03% |
416,086 |
6,098,589,520 |
2023.11.09 |
15,520 |
30 |
-0.20% |
147,132 |
2,286,166,740 |
2023.11.08 |
15,550 |
190 |
-1.21% |
139,788 |
2,188,140,130 |
2023.11.07 |
15,740 |
40 |
-0.26% |
184,108 |
2,875,116,050 |
2023.11.06 |
15,780 |
990 |
+6.69% |
364,049 |
5,624,743,360 |
2023.11.03 |
14,790 |
50 |
+0.33% |
446,461 |
6,497,679,210 |