시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
12,640 |
230 |
-1.79% |
268,559 |
3,410,898,410 |
| 2024.02.22 |
12,870 |
200 |
-1.54% |
237,275 |
3,068,768,160 |
| 2024.02.21 |
13,070 |
100 |
-0.76% |
239,217 |
3,148,557,460 |
| 2024.02.20 |
13,170 |
490 |
-3.59% |
515,044 |
6,877,885,010 |
| 2024.02.19 |
13,660 |
840 |
+6.55% |
1,058,421 |
14,298,443,890 |
| 2024.02.16 |
12,820 |
240 |
+1.90% |
241,425 |
3,076,348,040 |
| 2024.02.15 |
12,580 |
80 |
-0.64% |
175,884 |
2,212,595,340 |
| 2024.02.14 |
12,660 |
10 |
+0.07% |
168,389 |
2,117,503,890 |
| 2024.02.13 |
12,650 |
10 |
-0.08% |
248,393 |
3,135,159,470 |
| 2024.02.08 |
12,660 |
0 |
0.00% |
287,661 |
3,642,679,790 |