시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
12,660 |
0 |
0.00% |
287,661 |
3,642,679,790 |
| 2024.02.07 |
12,660 |
150 |
+1.19% |
215,074 |
2,699,413,820 |
| 2024.02.06 |
12,510 |
50 |
+0.40% |
289,983 |
3,625,666,010 |
| 2024.02.05 |
12,460 |
240 |
-1.89% |
634,101 |
7,757,876,100 |
| 2024.02.02 |
12,700 |
60 |
-0.48% |
384,413 |
4,905,581,090 |
| 2024.02.01 |
12,760 |
60 |
+0.47% |
265,546 |
3,361,387,600 |
| 2024.01.31 |
12,700 |
240 |
-1.86% |
178,702 |
2,273,651,900 |
| 2024.01.30 |
12,940 |
50 |
-0.39% |
185,996 |
2,405,546,170 |
| 2024.01.29 |
12,990 |
150 |
-1.15% |
123,551 |
1,613,272,940 |
| 2024.01.26 |
13,140 |
220 |
+1.70% |
115,369 |
1,510,057,400 |