시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
13,140 |
220 |
+1.70% |
115,369 |
1,510,057,400 |
| 2024.01.25 |
12,920 |
100 |
+0.78% |
98,377 |
1,258,303,980 |
| 2024.01.24 |
12,820 |
10 |
-0.08% |
78,722 |
1,011,658,900 |
| 2024.01.23 |
12,830 |
10 |
+0.07% |
77,494 |
993,514,570 |
| 2024.01.22 |
12,820 |
180 |
+1.42% |
147,359 |
1,874,158,910 |
| 2024.01.19 |
12,640 |
120 |
+0.95% |
129,068 |
1,644,422,040 |
| 2024.01.18 |
12,520 |
140 |
+1.13% |
154,654 |
1,919,754,170 |
| 2024.01.17 |
12,380 |
270 |
-2.14% |
209,549 |
2,611,260,030 |
| 2024.01.16 |
12,650 |
150 |
-1.18% |
146,246 |
1,855,916,900 |
| 2024.01.15 |
12,800 |
50 |
-0.39% |
93,062 |
1,196,109,770 |