시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
13,660 |
100 |
+0.73% |
113,109 |
1,541,698,410 |
| 2023.12.19 |
13,560 |
50 |
+0.37% |
80,340 |
1,084,004,430 |
| 2023.12.18 |
13,510 |
30 |
-0.23% |
78,111 |
1,057,478,520 |
| 2023.12.15 |
13,540 |
50 |
-0.37% |
116,593 |
1,584,219,140 |
| 2023.12.14 |
13,590 |
90 |
+0.66% |
251,630 |
3,435,234,240 |
| 2023.12.13 |
13,500 |
60 |
-0.45% |
81,511 |
1,104,051,190 |
| 2023.12.12 |
13,560 |
80 |
+0.59% |
124,803 |
1,689,875,720 |
| 2023.12.11 |
13,480 |
210 |
+1.58% |
168,190 |
2,261,467,080 |
| 2023.12.08 |
13,270 |
120 |
+0.91% |
95,222 |
1,258,510,970 |
| 2023.12.07 |
13,150 |
100 |
-0.76% |
163,301 |
2,150,320,490 |