| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 108,740 | 20 | -0.02% | 1,119 | 121,670,980 |
| 2024.05.16 | 108,760 | 290 | +0.26% | 618 | 67,195,260 |
| 2024.05.14 | 108,470 | 45 | -0.05% | 33 | 3,578,870 |
| 2024.05.13 | 108,515 | 10 | +0.00% | 206 | 22,346,990 |
| 2024.05.10 | 108,505 | 80 | +0.07% | 119 | 12,906,310 |
| 2024.05.09 | 108,425 | 25 | -0.03% | 186 | 20,157,125 |
| 2024.05.08 | 108,450 | 20 | +0.01% | 44 | 4,770,765 |
| 2024.05.07 | 108,430 | 220 | +0.20% | 1,531 | 165,890,405 |
| 2024.05.03 | 108,210 | 5 | +0.00% | 216 | 23,373,370 |
| 2024.05.02 | 108,205 | 120 | +0.11% | 488 | 52,778,300 |