시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
90 |
160 |
-64.00% |
1,885,796 |
272,433,421 |
| 2024.02.13 |
250 |
125 |
-33.34% |
1,232,558 |
368,902,639 |
| 2024.02.08 |
375 |
20 |
-5.07% |
924,183 |
360,154,353 |
| 2024.02.07 |
395 |
180 |
-31.31% |
1,239,183 |
601,791,867 |
| 2024.02.06 |
575 |
265 |
-31.55% |
1,315,922 |
760,836,427 |
| 2024.02.05 |
840 |
409 |
-32.75% |
940,680 |
815,343,798 |
| 2024.02.02 |
1,249 |
9,601 |
-88.49% |
1,202,630 |
1,366,660,149 |
| 2022.03.16 |
1,085 |
70 |
+6.90% |
198,893 |
210,047,940 |
| 2022.03.15 |
1,015 |
0 |
0.00% |
160,444 |
164,001,410 |
| 2022.03.14 |
1,015 |
85 |
-7.73% |
396,359 |
410,362,950 |