시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
59,615 |
40 |
-0.07% |
8,599 |
512,750,445 |
| 2024.05.16 |
59,655 |
160 |
+0.26% |
3,440 |
205,174,035 |
| 2024.05.14 |
59,495 |
15 |
-0.03% |
11,689 |
695,418,695 |
| 2024.05.13 |
59,510 |
35 |
+0.05% |
24,224 |
1,440,768,320 |
| 2024.05.10 |
59,475 |
10 |
+0.01% |
1,817 |
108,082,805 |
| 2024.05.09 |
59,465 |
20 |
-0.04% |
1,703 |
101,236,665 |
| 2024.05.08 |
59,485 |
20 |
+0.03% |
2,383 |
141,718,145 |
| 2024.05.07 |
59,465 |
110 |
+0.18% |
2,657 |
157,896,835 |
| 2024.05.03 |
59,355 |
5 |
+0.00% |
23,227 |
1,378,893,730 |
| 2024.05.02 |
59,350 |
85 |
+0.14% |
42,647 |
2,530,481,570 |