| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 2,220 | 5 | -0.23% | 9,674 | 21,354,885 |
| 2024.05.17 | 2,225 | 20 | -0.90% | 21,411 | 47,550,945 |
| 2024.05.16 | 2,245 | 70 | +3.21% | 27,456 | 61,078,305 |
| 2024.05.14 | 2,175 | 5 | -0.23% | 12,600 | 27,505,870 |
| 2024.05.13 | 2,180 | 95 | -4.18% | 32,950 | 73,500,165 |
| 2024.05.10 | 2,275 | 25 | -1.09% | 13,141 | 29,922,115 |
| 2024.05.09 | 2,300 | 10 | -0.44% | 21,065 | 48,073,645 |
| 2024.05.08 | 2,310 | 95 | +4.28% | 123,071 | 287,575,130 |
| 2024.05.07 | 2,215 | 100 | +4.72% | 68,288 | 150,795,445 |
| 2024.05.03 | 2,115 | 90 | -4.09% | 44,146 | 95,997,945 |