시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
4,135 |
15 |
+0.36% |
16,792,605 |
69,252,602,700 |
| 2024.03.22 |
4,120 |
15 |
+0.36% |
21,422,319 |
88,118,904,665 |
| 2024.03.21 |
4,105 |
120 |
-2.85% |
28,186,803 |
116,578,482,515 |
| 2024.03.20 |
4,225 |
80 |
-1.86% |
22,177,524 |
94,113,281,690 |
| 2024.03.19 |
4,305 |
50 |
+1.17% |
20,822,354 |
89,696,636,305 |
| 2024.03.18 |
4,255 |
20 |
-0.47% |
13,998,455 |
59,713,457,435 |
| 2024.03.15 |
4,275 |
85 |
+2.02% |
14,773,283 |
62,743,623,845 |
| 2024.03.14 |
4,190 |
40 |
-0.95% |
17,567,512 |
73,909,490,505 |
| 2024.03.13 |
4,230 |
20 |
-0.48% |
17,850,842 |
75,597,604,975 |
| 2024.03.12 |
4,250 |
35 |
-0.82% |
18,141,144 |
77,463,818,750 |