시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
4,320 |
30 |
+0.69% |
19,313,919 |
83,513,867,850 |
| 2024.02.23 |
4,290 |
5 |
-0.12% |
20,059,011 |
85,650,161,325 |
| 2024.02.22 |
4,295 |
25 |
-0.58% |
12,924,850 |
55,561,909,790 |
| 2024.02.21 |
4,320 |
10 |
+0.23% |
19,942,481 |
85,986,106,690 |
| 2024.02.20 |
4,310 |
55 |
+1.29% |
23,238,760 |
99,946,987,395 |
| 2024.02.19 |
4,255 |
65 |
-1.51% |
22,871,586 |
97,683,156,350 |
| 2024.02.16 |
4,320 |
50 |
-1.15% |
12,511,850 |
54,282,141,090 |
| 2024.02.15 |
4,370 |
10 |
+0.22% |
13,482,105 |
58,660,710,980 |
| 2024.02.14 |
4,360 |
55 |
+1.27% |
19,676,789 |
85,946,824,505 |
| 2024.02.13 |
4,305 |
45 |
-1.04% |
15,069,890 |
64,698,447,060 |