시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
4,305 |
45 |
-1.04% |
15,069,890 |
64,698,447,060 |
| 2024.02.08 |
4,350 |
10 |
-0.23% |
19,005,388 |
82,514,506,125 |
| 2024.02.07 |
4,360 |
60 |
-1.36% |
19,774,930 |
86,234,087,255 |
| 2024.02.06 |
4,420 |
20 |
+0.45% |
20,470,638 |
90,486,384,155 |
| 2024.02.05 |
4,400 |
55 |
+1.26% |
27,710,465 |
122,206,328,995 |
| 2024.02.02 |
4,345 |
145 |
-3.23% |
19,800,591 |
86,922,046,645 |
| 2024.02.01 |
4,490 |
80 |
-1.76% |
19,149,039 |
86,604,942,785 |
| 2024.01.31 |
4,570 |
30 |
+0.66% |
12,718,688 |
58,122,815,365 |
| 2024.01.30 |
4,540 |
5 |
+0.11% |
12,286,986 |
55,573,946,490 |
| 2024.01.29 |
4,535 |
55 |
-1.20% |
18,969,659 |
86,159,543,985 |