시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
4,590 |
5 |
-0.11% |
17,673,548 |
80,954,394,800 |
| 2024.01.25 |
4,595 |
0 |
0.00% |
15,051,077 |
69,250,960,325 |
| 2024.01.24 |
4,595 |
15 |
+0.32% |
16,057,980 |
74,011,650,415 |
| 2024.01.23 |
4,580 |
20 |
-0.44% |
16,271,472 |
74,658,929,410 |
| 2024.01.22 |
4,600 |
10 |
-0.22% |
14,336,014 |
65,632,553,045 |
| 2024.01.19 |
4,610 |
65 |
-1.40% |
21,305,970 |
98,291,835,570 |
| 2024.01.18 |
4,675 |
25 |
-0.54% |
16,629,082 |
77,877,644,805 |
| 2024.01.17 |
4,700 |
115 |
+2.50% |
19,161,705 |
89,054,276,860 |
| 2024.01.16 |
4,585 |
70 |
+1.55% |
14,671,886 |
66,883,540,580 |
| 2024.01.15 |
4,515 |
15 |
-0.34% |
11,483,240 |
51,864,454,130 |