시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
4,490 |
5 |
-0.12% |
14,603,055 |
65,488,341,390 |
| 2024.01.10 |
4,495 |
50 |
+1.12% |
14,116,923 |
63,207,216,510 |
| 2024.01.09 |
4,445 |
20 |
+0.45% |
15,801,477 |
69,644,682,120 |
| 2024.01.08 |
4,425 |
15 |
+0.34% |
10,335,167 |
45,513,291,880 |
| 2024.01.05 |
4,410 |
15 |
+0.34% |
8,756,496 |
38,531,615,055 |
| 2024.01.04 |
4,395 |
45 |
+1.03% |
15,474,153 |
67,901,914,110 |
| 2024.01.03 |
4,350 |
120 |
+2.83% |
17,265,655 |
74,592,585,790 |
| 2024.01.02 |
4,230 |
25 |
-0.59% |
13,472,990 |
57,354,328,195 |
| 2023.12.28 |
4,255 |
75 |
-1.74% |
13,278,996 |
57,042,999,300 |
| 2023.12.27 |
4,330 |
50 |
-1.15% |
10,766,729 |
46,893,838,700 |