시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.22 |
4,395 |
15 |
-0.35% |
8,291,723 |
36,356,091,620 |
| 2023.12.21 |
4,410 |
30 |
+0.68% |
11,091,050 |
48,933,979,970 |
| 2023.12.20 |
4,380 |
85 |
-1.91% |
12,988,141 |
57,210,141,660 |
| 2023.12.19 |
4,465 |
10 |
-0.23% |
9,560,492 |
42,860,037,190 |
| 2023.12.18 |
4,475 |
15 |
-0.34% |
10,089,967 |
45,196,015,055 |
| 2023.12.15 |
4,490 |
30 |
-0.67% |
12,668,149 |
56,617,392,480 |
| 2023.12.14 |
4,520 |
60 |
-1.32% |
15,007,448 |
67,653,673,845 |
| 2023.12.13 |
4,580 |
45 |
+0.99% |
7,063,685 |
32,209,397,670 |
| 2023.12.12 |
4,535 |
25 |
-0.55% |
9,022,866 |
40,945,003,850 |
| 2023.12.11 |
4,560 |
15 |
-0.33% |
7,837,389 |
35,861,272,940 |