| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 2,300 | 40 | +1.76% | 94,916 | 216,694,250 |
| 2024.05.31 | 2,260 | 20 | -0.88% | 27,805 | 62,973,810 |
| 2024.05.30 | 2,280 | 10 | -0.44% | 67,370 | 152,644,340 |
| 2024.05.29 | 2,290 | 5 | -0.22% | 49,569 | 113,515,530 |
| 2024.05.28 | 2,295 | 15 | +0.65% | 104,389 | 237,136,800 |
| 2024.05.27 | 2,280 | 10 | -0.44% | 87,092 | 196,602,955 |
| 2024.05.24 | 2,290 | 10 | -0.44% | 71,901 | 162,956,170 |
| 2024.05.23 | 2,300 | 10 | -0.44% | 44,859 | 103,018,565 |
| 2024.05.22 | 2,310 | 10 | -0.44% | 72,623 | 166,802,290 |
| 2024.05.21 | 2,320 | 5 | +0.21% | 51,815 | 119,404,170 |