시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
4,230 |
0 |
0.00% |
120,077 |
498,086,030 |
| 2024.05.16 |
4,230 |
170 |
+4.18% |
79,744 |
332,132,850 |
| 2024.05.14 |
4,060 |
175 |
-4.14% |
178,168 |
725,794,530 |
| 2024.05.13 |
4,235 |
45 |
-1.06% |
86,671 |
362,674,085 |
| 2024.05.10 |
4,280 |
10 |
-0.24% |
57,317 |
243,993,310 |
| 2024.05.09 |
4,290 |
95 |
-2.17% |
47,230 |
203,675,430 |
| 2024.05.08 |
4,385 |
115 |
-2.56% |
59,511 |
261,689,040 |
| 2024.05.07 |
4,500 |
185 |
+4.28% |
140,135 |
619,712,310 |
| 2024.05.03 |
4,315 |
45 |
-1.04% |
67,073 |
290,121,735 |
| 2024.05.02 |
4,360 |
25 |
+0.57% |
37,501 |
161,444,970 |