½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.28 |
6,420 |
10 |
+0.15% |
106,030 |
669,728,980 |
2024.03.27 |
6,410 |
60 |
-0.93% |
69,397 |
443,108,600 |
2024.03.26 |
6,470 |
110 |
-1.68% |
82,419 |
534,585,150 |
2024.03.25 |
6,580 |
350 |
+5.61% |
252,817 |
1,659,171,900 |
2024.03.22 |
6,230 |
20 |
+0.32% |
98,057 |
603,164,930 |
2024.03.21 |
6,210 |
30 |
-0.49% |
200,413 |
1,243,325,770 |
2024.03.20 |
6,240 |
460 |
-6.87% |
395,050 |
2,502,218,180 |
2024.03.19 |
6,700 |
1,250 |
-15.73% |
957,942 |
6,606,843,890 |
2024.03.18 |
7,950 |
240 |
+3.11% |
212,505 |
1,654,004,500 |
2024.03.15 |
7,710 |
480 |
+6.63% |
514,043 |
3,879,988,310 |