시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
6,160 |
110 |
-1.76% |
68,021 |
417,279,380 |
| 2023.12.05 |
6,270 |
10 |
-0.16% |
45,718 |
284,760,850 |
| 2023.12.04 |
6,280 |
120 |
-1.88% |
41,289 |
259,377,550 |
| 2023.12.01 |
6,400 |
60 |
+0.94% |
43,377 |
273,098,150 |
| 2023.11.30 |
6,340 |
370 |
-5.52% |
133,201 |
864,617,790 |
| 2023.11.29 |
6,710 |
220 |
+3.38% |
163,712 |
1,101,297,630 |
| 2023.11.28 |
6,490 |
190 |
+3.01% |
72,068 |
461,156,580 |
| 2023.11.27 |
6,300 |
160 |
+2.60% |
86,111 |
536,767,890 |
| 2023.11.24 |
6,140 |
210 |
+3.54% |
80,942 |
490,973,870 |
| 2023.11.23 |
5,930 |
10 |
+0.16% |
22,151 |
131,241,780 |