시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
6,210 |
30 |
-0.49% |
200,413 |
1,243,325,770 |
| 2024.03.20 |
6,240 |
460 |
-6.87% |
395,050 |
2,502,218,180 |
| 2024.03.19 |
6,700 |
1,250 |
-15.73% |
957,942 |
6,606,843,890 |
| 2024.03.18 |
7,950 |
240 |
+3.11% |
212,505 |
1,654,004,500 |
| 2024.03.15 |
7,710 |
480 |
+6.63% |
514,043 |
3,879,988,310 |
| 2024.03.14 |
7,230 |
390 |
+5.70% |
369,598 |
2,640,122,670 |
| 2024.03.13 |
6,840 |
50 |
-0.73% |
88,434 |
603,954,190 |
| 2024.03.12 |
6,890 |
50 |
+0.73% |
241,716 |
1,672,637,160 |
| 2024.03.11 |
6,840 |
280 |
+4.26% |
77,271 |
515,202,420 |
| 2024.03.08 |
6,560 |
60 |
+0.92% |
66,010 |
429,522,430 |