시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
6,840 |
50 |
-0.73% |
88,434 |
603,954,190 |
| 2024.03.12 |
6,890 |
50 |
+0.73% |
241,716 |
1,672,637,160 |
| 2024.03.11 |
6,840 |
280 |
+4.26% |
77,271 |
515,202,420 |
| 2024.03.08 |
6,560 |
60 |
+0.92% |
66,010 |
429,522,430 |
| 2024.03.07 |
6,500 |
270 |
-3.99% |
159,080 |
1,045,209,730 |
| 2024.03.06 |
6,770 |
0 |
0.00% |
112,914 |
769,475,700 |
| 2024.03.05 |
6,770 |
30 |
+0.44% |
81,017 |
543,005,740 |
| 2024.03.04 |
6,740 |
440 |
+6.98% |
353,807 |
2,411,206,630 |
| 2024.02.29 |
6,300 |
150 |
-2.33% |
65,150 |
412,416,790 |
| 2024.02.28 |
6,450 |
140 |
-2.13% |
51,237 |
329,051,180 |