시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
6,640 |
230 |
-3.35% |
157,792 |
1,050,981,880 |
| 2024.02.22 |
6,870 |
520 |
+8.18% |
437,739 |
2,956,266,150 |
| 2024.02.21 |
6,350 |
130 |
+2.09% |
56,323 |
355,078,960 |
| 2024.02.20 |
6,220 |
80 |
-1.27% |
86,938 |
545,111,340 |
| 2024.02.19 |
6,300 |
350 |
+5.88% |
226,420 |
1,402,510,330 |
| 2024.02.16 |
5,950 |
80 |
+1.36% |
28,691 |
169,324,060 |
| 2024.02.15 |
5,870 |
10 |
+0.17% |
24,079 |
140,843,790 |
| 2024.02.14 |
5,860 |
10 |
+0.17% |
19,560 |
114,039,180 |
| 2024.02.13 |
5,850 |
20 |
+0.34% |
20,614 |
120,197,800 |
| 2024.02.08 |
5,830 |
10 |
+0.17% |
39,411 |
228,544,020 |