| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 5,710 | 0 | 0.00% | 16,037 | 91,343,080 |
| 2024.01.19 | 5,710 | 10 | -0.18% | 21,681 | 124,110,580 |
| 2024.01.18 | 5,720 | 10 | +0.17% | 17,290 | 98,388,710 |
| 2024.01.17 | 5,710 | 90 | -1.56% | 57,406 | 328,315,090 |
| 2024.01.16 | 5,800 | 110 | -1.87% | 36,299 | 211,641,920 |
| 2024.01.15 | 5,910 | 30 | -0.51% | 20,042 | 118,210,690 |
| 2024.01.12 | 5,940 | 0 | 0.00% | 25,516 | 150,702,190 |
| 2024.01.11 | 5,940 | 100 | +1.71% | 56,789 | 334,543,080 |
| 2024.01.10 | 5,840 | 20 | -0.35% | 39,302 | 229,685,470 |
| 2024.01.09 | 5,860 | 40 | +0.68% | 29,763 | 173,640,630 |