시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.27 5,250 100 +1.94% 272,554 1,461,387,380
2020.03.26 5,150 260 +5.32% 290,154 1,491,297,705
2020.03.25 4,890 400 +8.91% 314,902 1,522,707,045
2020.03.24 4,490 330 +7.93% 190,597 841,672,780
2020.03.23 4,160 290 -6.52% 186,605 762,914,595
2020.03.20 4,450 550 +14.10% 312,451 1,323,928,180
2020.03.19 3,900 1,400 -26.42% 523,127 2,408,137,730
2020.03.18 5,300 560 -9.56% 213,406 1,225,981,100
2020.03.17 5,860 130 -2.17% 287,958 1,650,163,980
2020.03.16 5,990 460 -7.13% 186,389 1,200,979,470
12345678910