시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
7,060 |
190 |
+2.76% |
294,116 |
2,064,468,760 |
| 2023.12.08 |
6,870 |
10 |
-0.15% |
70,090 |
480,176,520 |
| 2023.12.07 |
6,880 |
10 |
-0.15% |
127,305 |
875,145,470 |
| 2023.12.06 |
6,890 |
10 |
-0.15% |
120,174 |
832,942,530 |
| 2023.12.05 |
6,900 |
10 |
-0.15% |
481,643 |
3,380,158,700 |
| 2023.12.04 |
6,910 |
360 |
-4.96% |
365,619 |
2,542,892,620 |
| 2023.12.01 |
7,270 |
340 |
+4.90% |
2,876,512 |
23,211,975,080 |
| 2023.11.30 |
6,930 |
40 |
-0.58% |
107,856 |
752,047,710 |
| 2023.11.29 |
6,970 |
230 |
+3.41% |
1,445,354 |
10,488,213,820 |
| 2023.11.28 |
6,740 |
100 |
+1.50% |
35,383 |
236,891,050 |