시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
6,950 |
110 |
-1.56% |
26,838 |
187,947,740 |
| 2024.04.03 |
7,060 |
50 |
+0.71% |
47,608 |
335,563,960 |
| 2024.04.02 |
7,010 |
110 |
-1.55% |
42,049 |
295,725,500 |
| 2024.04.01 |
7,120 |
150 |
+2.15% |
67,146 |
477,050,460 |
| 2024.03.29 |
6,970 |
30 |
-0.43% |
28,518 |
198,991,720 |
| 2024.03.28 |
7,000 |
20 |
+0.28% |
32,291 |
225,835,440 |
| 2024.03.27 |
6,980 |
10 |
+0.14% |
41,869 |
291,424,390 |
| 2024.03.26 |
6,970 |
20 |
+0.28% |
31,045 |
216,085,680 |
| 2024.03.25 |
6,950 |
30 |
+0.43% |
25,314 |
175,044,430 |
| 2024.03.22 |
6,920 |
170 |
+2.51% |
72,525 |
499,826,390 |