| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 6,870 | 80 | -1.16% | 36,369 | 251,656,710 |
| 2024.03.06 | 6,950 | 20 | +0.28% | 24,518 | 170,127,920 |
| 2024.03.05 | 6,930 | 90 | -1.29% | 56,950 | 394,987,590 |
| 2024.03.04 | 7,020 | 10 | +0.14% | 21,613 | 152,035,590 |
| 2024.02.29 | 7,010 | 30 | -0.43% | 51,358 | 361,385,730 |
| 2024.02.28 | 7,040 | 30 | +0.42% | 33,694 | 238,210,370 |
| 2024.02.27 | 7,010 | 140 | -1.96% | 88,080 | 620,540,160 |
| 2024.02.26 | 7,150 | 40 | -0.56% | 58,100 | 415,417,410 |
| 2024.02.23 | 7,190 | 80 | -1.11% | 64,101 | 461,805,220 |
| 2024.02.22 | 7,270 | 90 | -1.23% | 66,082 | 482,874,450 |