| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 7,000 | 100 | -1.41% | 36,405 | 256,254,640 |
| 2024.05.16 | 7,100 | 20 | -0.29% | 17,693 | 125,812,410 |
| 2024.05.14 | 7,120 | 100 | +1.42% | 26,650 | 189,166,780 |
| 2024.05.13 | 7,020 | 10 | +0.14% | 21,603 | 150,665,280 |
| 2024.05.10 | 7,010 | 70 | +1.00% | 14,710 | 102,574,270 |
| 2024.05.09 | 6,940 | 120 | -1.70% | 17,134 | 119,956,460 |
| 2024.05.08 | 7,060 | 50 | +0.71% | 29,329 | 205,002,000 |
| 2024.05.07 | 7,010 | 30 | -0.43% | 24,149 | 168,892,450 |
| 2024.05.03 | 7,040 | 0 | 0.00% | 28,807 | 201,447,100 |
| 2024.05.02 | 7,040 | 170 | +2.47% | 30,255 | 210,386,400 |