시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
14,120 |
130 |
+0.92% |
9,403 |
132,510,970 |
| 2024.02.06 |
13,990 |
170 |
-1.21% |
23,556 |
329,932,890 |
| 2024.02.05 |
14,160 |
40 |
-0.29% |
16,851 |
240,418,160 |
| 2024.02.02 |
14,200 |
220 |
+1.57% |
15,957 |
226,775,050 |
| 2024.02.01 |
13,980 |
40 |
+0.28% |
12,185 |
168,856,930 |
| 2024.01.31 |
13,940 |
180 |
-1.28% |
9,536 |
133,359,750 |
| 2024.01.30 |
14,120 |
340 |
-2.36% |
9,640 |
137,937,640 |
| 2024.01.29 |
14,460 |
400 |
-2.70% |
7,510 |
108,805,780 |
| 2024.01.26 |
14,860 |
110 |
-0.74% |
9,400 |
140,560,270 |
| 2024.01.25 |
14,970 |
160 |
-1.06% |
11,683 |
176,424,970 |