| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 1,395 | 15 | +1.08% | 106 | 129,895 |
| 2024.10.17 | 1,380 | 10 | +0.72% | 18 | 22,770 |
| 2024.10.16 | 1,370 | 27 | +2.01% | 17 | 23,290 |
| 2024.10.15 | 1,343 | 5 | +0.37% | 19 | 24,634 |
| 2024.10.14 | 1,338 | 55 | -3.95% | 48 | 60,804 |
| 2024.10.11 | 1,393 | 6 | -0.43% | 48 | 62,513 |
| 2024.10.10 | 1,399 | 70 | -4.77% | 31 | 41,226 |
| 2024.10.08 | 1,469 | 1 | -0.07% | 546 | 684,675 |
| 2024.10.07 | 1,470 | 80 | +5.75% | 15 | 19,380 |
| 2024.10.04 | 1,390 | 10 | -0.72% | 23 | 30,140 |