시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.10 |
1,099 |
14 |
-1.26% |
137,361 |
151,177,212 |
| 2023.03.09 |
1,113 |
21 |
-1.86% |
201,196 |
224,924,839 |
| 2023.03.08 |
1,134 |
12 |
-1.05% |
343,123 |
386,752,420 |
| 2023.03.07 |
1,146 |
41 |
-3.46% |
357,660 |
409,231,205 |
| 2023.03.06 |
1,187 |
15 |
-1.25% |
276,483 |
326,841,532 |
| 2023.03.03 |
1,202 |
54 |
+4.70% |
284,243 |
337,121,995 |
| 2023.03.02 |
1,148 |
145 |
-11.22% |
1,308,934 |
1,540,648,272 |
| 2023.02.28 |
1,293 |
21 |
-1.60% |
250,086 |
321,757,693 |
| 2023.02.27 |
1,314 |
18 |
-1.36% |
187,697 |
245,929,901 |
| 2023.02.24 |
1,332 |
27 |
+2.06% |
268,631 |
360,863,761 |